Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,350 |
3,420 |
3,500 |
3,330 |
32.872 |
| 26/09/2024 |
3,370 |
3,370 |
3,710 |
3,206 |
92.637 |
| 25/09/2024 |
3,180 |
3,640 |
3,670 |
3,140 |
35.197 |
| 24/09/2024 |
3,520 |
3,530 |
3,700 |
3,450 |
7.948 |
| 23/09/2024 |
3,440 |
3,930 |
3,930 |
3,430 |
17.158 |
| 20/09/2024 |
3,760 |
3,920 |
3,970 |
3,760 |
23.058 |
| 19/09/2024 |
3,830 |
4,080 |
4,180 |
3,820 |
15.579 |
| 18/09/2024 |
4,020 |
4,080 |
4,140 |
3,900 |
29.736 |
| 17/09/2024 |
4,078 |
3,909 |
4,100 |
3,909 |
9.292 |
| 16/09/2024 |
3,930 |
3,810 |
4,120 |
3,800 |
72.461 |
| 13/09/2024 |
3,790 |
3,670 |
3,824 |
3,670 |
16.016 |
| 12/09/2024 |
3,730 |
3,653 |
3,920 |
3,580 |
31.893 |
| 11/09/2024 |
3,640 |
3,570 |
3,650 |
3,570 |
3.852 |
| 10/09/2024 |
3,560 |
3,580 |
3,580 |
3,509 |
3.020 |
| 09/09/2024 |
3,580 |
3,520 |
3,590 |
3,450 |
8.222 |
| 06/09/2024 |
3,590 |
3,595 |
3,670 |
3,420 |
5.570 |
| 05/09/2024 |
3,670 |
3,440 |
3,680 |
3,430 |
56.390 |
| 04/09/2024 |
3,610 |
3,550 |
3,680 |
3,400 |
11.495 |
| 03/09/2024 |
3,700 |
3,530 |
3,740 |
3,400 |
19.370 |
| 30/08/2024 |
3,530 |
3,500 |
3,550 |
3,500 |
4.040 |
| 29/08/2024 |
3,600 |
3,500 |
3,696 |
3,500 |
4.418 |